Business
Global Market Trend As Of August 5th, 2022
August 5, 2022
November 5, 2021
NAME | LAST | CHG | %CHG |
S&P 500 | 4,680.060 | 19.490 | 0.650 |
NASDAQ | 15,940.31 | 128.72 | 0.810 |
DJIA | 36,124.23 | -33.35 | -0.09 |
*FTSE | 7,306.900* | 26.990 | 0.370 |
*NIKKEI | 29,611.57* | -182.80 | -0.61 |
*HSI | 24,870.51* | -354.68 | -1.41 |
*SHANGHAI | 3,491.57* | -35.300 | -1.00 |
VIX | 15.550000 | 0.11000 | 0.710 |
*DAX | 16,020.28* | -9.3700 | -0.06 |
NAME | YIELD | CHG |
---|---|---|
US 10-YR | 1.523 | -0.001 |
US 30-YR | 1.949 | -0.014 |
US 5-YR | 1.119 | +0.015 |
US 2-YR | 0.435 | +0.018 |
US 3-MO | 0.056 | +0.015 |
BUND 10-YR | -0.236 | -0.013 |
JPN 10-YR | 0.064 | -0.011 |
UK 10-YR | 0.913 | -0.029 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
*OIL | 79.820 | +1.010 | +1.28 |
*NAT GAS | 5.6020 | -0.114 | -1.99 |
*GOLD | 1,799.6 | +6.100 | +0.34 |
*SILVER | 23.955 | +0.044 | +0.18 |
*WHEAT | 778.00 | +4.250 | +0.55 |
*COPPER | 4.3540 | +0.033 | +0.76 |
NAME | LAST | CHG | %CHG |
---|---|---|---|
JPY/USD | 0.8790 | +0.00 | +0.01 |
USD INDEX | 94.380 | +0.03 | +0.03 |
USD/JPY | 113.73 | -0.020 | -0.020 |
GBP/USD | 1.3460 | -0.004 | -0.290 |
EUR/USD | 1.1550 | -0.000 | -0.010 |
USD/CAD | 1.2460 | +0.001 | +0.05 |
AUD/USD | 0.7380 | -0.002 | -0.280 |